TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,995 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 16,951 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 17,662 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 7,050 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 5,986 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 8,872 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 8,837 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 6,018 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 6,915 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 6,924 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 6,924 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 6,913 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 7,225 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 8,437 Value ($000) $102 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 8,270 Value ($000) $125 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 8,270 Value ($000) $122 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 8,270 Value ($000) $91 Avg Close $7.84 Range $6.69 - $11.41
Q2 2021
Shares 7,320 Value ($000) $62 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 7,320 Value ($000) $62 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 7,320 Value ($000) $62 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 7,320 Value ($000) $62 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 7,320 Value ($000) $62 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 7,320 Value ($000) $62 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 7,320 Value ($000) $62 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 7,320 Value ($000) $62 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 7,320 Value ($000) $62 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 7,320 Value ($000) $62 Avg Close $5.59 Range $4.32 - $6.54