TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,484 Value ($000) $131 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 79,900 Value ($000) $391 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 79,900 Value ($000) $477 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 79,900 Value ($000) $372 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 79,900 Value ($000) $593 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 79,900 Value ($000) $857 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 79,900 Value ($000) $1,008 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 79,900 Value ($000) $1,029 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 79,900 Value ($000) $811 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 79,900 Value ($000) $960 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 79,900 Value ($000) $826 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 125,000 Value ($000) $1,401 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 436,900 Value ($000) $4,421 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 436,900 Value ($000) $2,709 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 436,900 Value ($000) $2,351 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 436,900 Value ($000) $1,721 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 178,800 Value ($000) $1,182 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 178,800 Value ($000) $1,920 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 100,000 Value ($000) $936 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 100,000 Value ($000) $1,063 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 100,000 Value ($000) $1,182 Avg Close $14.38 Range $11.54 - $16.88