TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,901 Value ($000) $148 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 18,010 Value ($000) $136 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 17,577 Value ($000) $181 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 42,247 Value ($000) $354 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 29,731 Value ($000) $202 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 73,151 Value ($000) $595 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 40,589 Value ($000) $301 Avg Close $9.48 Range $6.71 - $12.77
Q2 2017
Shares 3,400 Value ($000) $41 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,400 Value ($000) $35 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 5,400 Value ($000) $61 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 3,400 Value ($000) $34 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 4,300 Value ($000) $27 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 3,300 Value ($000) $18 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 1,300 Value ($000) $5 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 4,300 Value ($000) $28 Avg Close $8.56 Range $6.24 - $10.67
Q1 2015
Shares 1,400 Value ($000) $13 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,300 Value ($000) $14 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,900 Value ($000) $22 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,300 Value ($000) $22 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 3,429 Value ($000) $65 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 3,000 Value ($000) $54 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 3,000 Value ($000) $44 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 3,000 Value ($000) $51 Avg Close $20.56 Range $15.45 - $24.64