TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,473 Value ($000) $199 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 26,604 Value ($000) $201 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 20,922 Value ($000) $215 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 25,456 Value ($000) $214 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 24,415 Value ($000) $166 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 27,992 Value ($000) $228 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 31,594 Value ($000) $234 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 30,082 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 29,451 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 31,702 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78