TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,371 Value ($000) $947 Avg Close $14.17 Range $10.11 - $17.29

Q3 2022

Shares 15,262 Value ($000) $185 Avg Close $14.35 Range $11.57 - $17.18

Q4 2020

Shares 29,810 Value ($000) $145 Avg Close $4.10 Range $2.54 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,371	$947	$14.17	$10.11 - $17.29
Q3 2022	15,262	$185	$14.35	$11.57 - $17.18
Q4 2020	29,810	$145	$4.10	$2.54 - $6.07