TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,318 Value ($000) $1,230 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 202,031 Value ($000) $2,453 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 83,589 Value ($000) $1,262 Avg Close $16.15 Range $12.75 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,318	$1,230	$14.26	$12.16 - $16.35
Q3 2022	202,031	$2,453	$14.35	$11.57 - $17.18
Q2 2022	83,589	$1,262	$16.15	$12.75 - $19.81