TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,080 Value ($000) $114 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 14,755 Value ($000) $152 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 14,489 Value ($000) $122 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 14,660 Value ($000) $100 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 14,689 Value ($000) $119 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 14,221 Value ($000) $105 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 14,457 Value ($000) $180 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 14,905 Value ($000) $222 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 15,278 Value ($000) $205 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 15,011 Value ($000) $172 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 14,567 Value ($000) $153 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 14,177 Value ($000) $217 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 13,622 Value ($000) $165 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 13,533 Value ($000) $204 Avg Close $16.15 Range $12.75 - $19.81
Q4 2019
Shares 33,368 Value ($000) $121 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 58,650 Value ($000) $158 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 78,181 Value ($000) $382 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 77,641 Value ($000) $464 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 77,508 Value ($000) $361 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 72,988 Value ($000) $542 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 72,229 Value ($000) $775 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 78,301 Value ($000) $987 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 83,301 Value ($000) $1,073 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 25,731 Value ($000) $261 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 25,231 Value ($000) $303 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 22,831 Value ($000) $236 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 22,531 Value ($000) $253 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 22,631 Value ($000) $229 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 22,731 Value ($000) $141 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 22,431 Value ($000) $121 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 21,131 Value ($000) $83 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 20,931 Value ($000) $138 Avg Close $8.56 Range $6.24 - $10.67
Q4 2014
Shares 37,400 Value ($000) $397 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 37,200 Value ($000) $439 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 38,100 Value ($000) $640 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 37,500 Value ($000) $712 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 42,600 Value ($000) $765 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 47,700 Value ($000) $698 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 48,500 Value ($000) $818 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 46,300 Value ($000) $976 Avg Close $22.77 Range $19.72 - $26.56