TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,736 Value ($000) $253 Avg Close $16.15 Range $12.75 - $19.81
Q2 2021
Shares 12,516 Value ($000) $106 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 10,250 Value ($000) $95 Avg Close $7.84 Range $4.68 - $10.77
Q3 2016
Shares 71,701 Value ($000) $726 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 75,301 Value ($000) $467 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 87,301 Value ($000) $470 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 87,301 Value ($000) $344 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 29,629 Value ($000) $196 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 32,916 Value ($000) $354 Avg Close $10.36 Range $8.84 - $12.28
Q3 2014
Shares 17,480 Value ($000) $207 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 35,332 Value ($000) $594 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 66,660 Value ($000) $1,266 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 70,450 Value ($000) $1,267 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 129,297 Value ($000) $1,893 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 167,752 Value ($000) $2,830 Avg Close $20.56 Range $15.45 - $24.64