TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $2 Avg Close $8.92 Range $7.37 - $10.94

Q4 2022

Shares 3,800 Value ($000) $58 Avg Close $14.26 Range $12.16 - $16.35

Q1 2018

Shares 4,239 Value ($000) $53 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$2	$8.92	$7.37 - $10.94
Q4 2022	3,800	$58	$14.26	$12.16 - $16.35
Q1 2018	4,239	$53	$12.85	$11.30 - $14.38