TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,008 Value ($000) $306 Avg Close $7.84 Range $4.68 - $10.77

Q3 2020

Shares 18,589 Value ($000) $54 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 21,869 Value ($000) $32 Avg Close $1.34 Range $1.05 - $2.18

Q3 2015

Shares 11,549 Value ($000) $76 Avg Close $8.56 Range $6.24 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,008	$306	$7.84	$4.68 - $10.77
Q3 2020	18,589	$54	$2.20	$1.29 - $3.59
Q2 2020	21,869	$32	$1.34	$1.05 - $2.18
Q3 2015	11,549	$76	$8.56	$6.24 - $10.67