TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,016 Value ($000) $50 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 8,016 Value ($000) $43 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 25,154 Value ($000) $99 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 62,484 Value ($000) $413 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 57,500 Value ($000) $618 Avg Close $10.36 Range $8.84 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,016	$50	$6.13	$4.73 - $7.39
Q1 2016	8,016	$43	$4.09	$2.46 - $6.22
Q4 2015	25,154	$99	$5.39	$3.47 - $7.78
Q3 2015	62,484	$413	$8.56	$6.24 - $10.67
Q2 2015	57,500	$618	$10.36	$8.84 - $12.28