TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 174 Value ($000) $3 Avg Close $16.15 Range $12.75 - $19.81
Q3 2018
Shares 212 Value ($000) $2 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 212 Value ($000) $2 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 212 Value ($000) $3 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 212 Value ($000) $3 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 212 Value ($000) $2 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 212 Value ($000) $3 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 212 Value ($000) $2 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 212 Value ($000) $2 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 212 Value ($000) $2 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 212 Value ($000) $1 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 165 Value ($000) $1 Avg Close $4.09 Range $2.46 - $6.22