TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 285,715 Value ($000) $1,889 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 317,665 Value ($000) $3,412 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 319,640 Value ($000) $2,992 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 323,140 Value ($000) $3,435 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 370,290 Value ($000) $4,377 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 384,500 Value ($000) $6,467 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 395,707 Value ($000) $7,514 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 400,032 Value ($000) $7,193 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 1,047,482 Value ($000) $15,335 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	285,715	$1,889	$8.56	$6.24 - $10.67
Q2 2015	317,665	$3,412	$10.36	$8.84 - $12.28
Q1 2015	319,640	$2,992	$9.55	$8.62 - $10.60
Q4 2014	323,140	$3,435	$10.10	$8.97 - $11.61
Q3 2014	370,290	$4,377	$14.38	$11.54 - $16.88
Q2 2014	384,500	$6,467	$16.44	$15.00 - $18.91
Q1 2014	395,707	$7,514	$17.61	$15.90 - $19.50
Q4 2013	400,032	$7,193	$15.69	$13.91 - $17.80
Q3 2013	1,047,482	$15,335	$16.18	$13.86 - $17.89