TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,650 Value ($000) $23 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 14,650 Value ($000) $53 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 14,650 Value ($000) $40 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 42,980 Value ($000) $211 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 195,840 Value ($000) $1,169 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 195,190 Value ($000) $909 Avg Close $6.43 Range $4.45 - $8.32

Q2 2018

Shares 98,790 Value ($000) $1,060 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 125,670 Value ($000) $1,584 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 124,490 Value ($000) $1,603 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 103,440 Value ($000) $1,050 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 96,200 Value ($000) $1,155 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 9,880 Value ($000) $102 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 9,880 Value ($000) $111 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 9,700 Value ($000) $98 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 9,570 Value ($000) $59 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 9,370 Value ($000) $50 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 8,850 Value ($000) $35 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 10,640 Value ($000) $70 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 10,310 Value ($000) $111 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 10,100 Value ($000) $95 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 13,700 Value ($000) $146 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 13,700 Value ($000) $162 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 13,000 Value ($000) $219 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 13,000 Value ($000) $247 Avg Close $17.61 Range $15.90 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,650	$23	$2.56	$1.35 - $4.00
Q4 2019	14,650	$53	$2.96	$2.24 - $3.81
Q3 2019	14,650	$40	$3.27	$2.31 - $4.97
Q2 2019	42,980	$211	$5.40	$3.79 - $7.20
Q1 2019	195,840	$1,169	$5.59	$4.32 - $6.54
Q4 2018	195,190	$909	$6.43	$4.45 - $8.32
Q2 2018	98,790	$1,060	$11.47	$9.94 - $12.77
Q1 2018	125,670	$1,584	$12.85	$11.30 - $14.38
Q4 2017	124,490	$1,603	$10.99	$9.23 - $13.20
Q3 2017	103,440	$1,050	$10.29	$7.88 - $12.85
Q2 2017	96,200	$1,155	$10.65	$8.42 - $12.09
Q1 2017	9,880	$102	$11.72	$9.10 - $14.05
Q4 2016	9,880	$111	$10.80	$8.71 - $11.99
Q3 2016	9,700	$98	$8.13	$5.89 - $10.06
Q2 2016	9,570	$59	$6.13	$4.73 - $7.39
Q1 2016	9,370	$50	$4.09	$2.46 - $6.22
Q4 2015	8,850	$35	$5.39	$3.47 - $7.78
Q3 2015	10,640	$70	$8.56	$6.24 - $10.67
Q2 2015	10,310	$111	$10.36	$8.84 - $12.28
Q1 2015	10,100	$95	$9.55	$8.62 - $10.60
Q4 2014	13,700	$146	$10.10	$8.97 - $11.61
Q3 2014	13,700	$162	$14.38	$11.54 - $16.88
Q2 2014	13,000	$219	$16.44	$15.00 - $18.91
Q1 2014	13,000	$247	$17.61	$15.90 - $19.50