TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,173 Value ($000) $4,739 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 589,202 Value ($000) $4,454 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 340,270 Value ($000) $3,495 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 325,470 Value ($000) $2,731 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 312,387 Value ($000) $2,121 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 297,142 Value ($000) $2,416 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 282,000 Value ($000) $2,090 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 261,660 Value ($000) $3,260 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 195,509 Value ($000) $2,909 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 177,869 Value ($000) $2,389 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 143,916 Value ($000) $1,652 Avg Close $10.60 Range $9.23 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,173	$4,739	$7.84	$7.10 - $8.90
Q3 2025	589,202	$4,454	$8.92	$7.37 - $10.94
Q2 2025	340,270	$3,495	$7.72	$5.93 - $10.72
Q1 2025	325,470	$2,731	$8.27	$6.51 - $9.60
Q4 2024	312,387	$2,121	$7.20	$6.34 - $9.39
Q3 2024	297,142	$2,416	$7.94	$6.88 - $9.09
Q2 2024	282,000	$2,090	$9.48	$6.71 - $12.77
Q1 2024	261,660	$3,260	$13.74	$12.18 - $15.33
Q4 2023	195,509	$2,909	$13.17	$11.08 - $15.23
Q3 2023	177,869	$2,389	$12.20	$9.75 - $13.78
Q2 2023	143,916	$1,652	$10.60	$9.23 - $11.99