TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,308 Value ($000) $1,431 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 158,615 Value ($000) $1,629 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 424,724 Value ($000) $3,563 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 313,415 Value ($000) $2,128 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 251,740 Value ($000) $2,047 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 92,143 Value ($000) $683 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 11,768 Value ($000) $147 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 54,176 Value ($000) $806 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 52,402 Value ($000) $704 Avg Close $12.20 Range $9.75 - $13.78
Q1 2023
Shares 21,811 Value ($000) $229 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 27,304 Value ($000) $418 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 51,927 Value ($000) $630 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 97,279 Value ($000) $1,469 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 11,652 Value ($000) $172 Avg Close $11.69 Range $9.19 - $15.77
Q3 2020
Shares 71,716 Value ($000) $207 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 420,502 Value ($000) $614 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 38,634 Value ($000) $140 Avg Close $2.96 Range $2.24 - $3.81
Q4 2018
Shares 34,426 Value ($000) $160 Avg Close $6.43 Range $4.45 - $8.32
Q4 2016
Shares 44,520 Value ($000) $499 Avg Close $10.80 Range $8.71 - $11.99
Q4 2015
Shares 20,602 Value ($000) $81 Avg Close $5.39 Range $3.47 - $7.78
Q2 2014
Shares 25,953 Value ($000) $437 Avg Close $16.44 Range $15.00 - $18.91