TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 310 Value ($000) $1 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 310 Value ($000) $2 Avg Close $5.40 Range $3.79 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	310	$1	$3.27	$2.31 - $4.97
Q2 2019	310	$2	$5.40	$3.79 - $7.20