TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $1 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 500 Value ($000) $1 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 500 Value ($000) $2 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 500 Value ($000) $1 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 500 Value ($000) $2 Avg Close $5.40 Range $3.79 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$1	$1.34	$1.05 - $2.18
Q1 2020	500	$1	$2.56	$1.35 - $4.00
Q4 2019	500	$2	$2.96	$2.24 - $3.81
Q3 2019	500	$1	$3.27	$2.31 - $4.97
Q2 2019	500	$2	$5.40	$3.79 - $7.20