TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 227 Value ($000) $1 Avg Close $5.40 Range $3.79 - $7.20

Q4 2014

Shares 263 Value ($000) $3 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 94 Value ($000) $1 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 152 Value ($000) $3 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 152 Value ($000) $3 Avg Close $17.61 Range $15.90 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	227	$1	$5.40	$3.79 - $7.20
Q4 2014	263	$3	$10.10	$8.97 - $11.61
Q3 2014	94	$1	$14.38	$11.54 - $16.88
Q2 2014	152	$3	$16.44	$15.00 - $18.91
Q1 2014	152	$3	$17.61	$15.90 - $19.50