TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,894 Value ($000) $2,591 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 261,109 Value ($000) $1,974 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 324,813 Value ($000) $3,336 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 675,742 Value ($000) $5,669 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 370,508 Value ($000) $2,516 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 26,369 Value ($000) $214 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 14,974 Value ($000) $111 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 70,477 Value ($000) $878 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 97,900 Value ($000) $1,457 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 17,660 Value ($000) $237 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 165,168 Value ($000) $1,896 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 26,131 Value ($000) $274 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 26,345 Value ($000) $404 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 13,144 Value ($000) $160 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 7,549 Value ($000) $114 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 10,210 Value ($000) $150 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 20,214 Value ($000) $221 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 1,324 Value ($000) $9 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 5,033 Value ($000) $43 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 13,663 Value ($000) $127 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 24,563 Value ($000) $119 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 23,144 Value ($000) $67 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 16,579 Value ($000) $24 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 32,506 Value ($000) $50 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 65,221 Value ($000) $236 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 40,170 Value ($000) $109 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 2,058 Value ($000) $10 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 14,546 Value ($000) $87 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 97,209 Value ($000) $453 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 85,935 Value ($000) $638 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 51,692 Value ($000) $555 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 20,559 Value ($000) $259 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 15,807 Value ($000) $203 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 11,318 Value ($000) $115 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 6,427 Value ($000) $77 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 51,724 Value ($000) $535 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 10,068 Value ($000) $113 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 6,390 Value ($000) $65 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 7,057 Value ($000) $43 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 5,712 Value ($000) $30 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 9,234 Value ($000) $36 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 8,454 Value ($000) $55 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 7,288 Value ($000) $79 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 9,768 Value ($000) $92 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 5,950 Value ($000) $63 Avg Close $10.10 Range $8.97 - $11.61