TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,110 Value ($000) $174 Avg Close $5.59 Range $4.32 - $6.54

Q1 2018

Shares 17,300 Value ($000) $218 Avg Close $12.85 Range $11.30 - $14.38

Q3 2017

Shares 10,740 Value ($000) $109 Avg Close $10.29 Range $7.88 - $12.85

Q4 2016

Shares 134,500 Value ($000) $1,508 Avg Close $10.80 Range $8.71 - $11.99

Q4 2015

Shares 19,971 Value ($000) $79 Avg Close $5.39 Range $3.47 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,110	$174	$5.59	$4.32 - $6.54
Q1 2018	17,300	$218	$12.85	$11.30 - $14.38
Q3 2017	10,740	$109	$10.29	$7.88 - $12.85
Q4 2016	134,500	$1,508	$10.80	$8.71 - $11.99
Q4 2015	19,971	$79	$5.39	$3.47 - $7.78