TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,404 Value ($000) $155 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 12,346 Value ($000) $166 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 22,895 Value ($000) $263 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 41,443 Value ($000) $434 Avg Close $14.17 Range $10.11 - $17.29

Q2 2018

Shares 464,178 Value ($000) $4,981 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 436,181 Value ($000) $5,500 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,404	$155	$13.17	$11.08 - $15.23
Q3 2023	12,346	$166	$12.20	$9.75 - $13.78
Q2 2023	22,895	$263	$10.60	$9.23 - $11.99
Q1 2023	41,443	$434	$14.17	$10.11 - $17.29
Q2 2018	464,178	$4,981	$11.47	$9.94 - $12.77
Q1 2018	436,181	$5,500	$12.85	$11.30 - $14.38