TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $1 Avg Close $8.41 Range $6.65 - $10.93

Q1 2018

Shares 100 Value ($000) $1 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 100 Value ($000) $1 Avg Close $10.99 Range $9.23 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$1	$8.41	$6.65 - $10.93
Q1 2018	100	$1	$12.85	$11.30 - $14.38
Q4 2017	100	$1	$10.99	$9.23 - $13.20