TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,484 Value ($000) $518 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 64,660 Value ($000) $664 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 83,908 Value ($000) $704 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 69,704 Value ($000) $473 Avg Close $7.20 Range $6.34 - $9.39
Q2 2023
Shares 13,641 Value ($000) $157 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 25,982 Value ($000) $272 Avg Close $14.17 Range $10.11 - $17.29
Q2 2022
Shares 236,845 Value ($000) $3,576 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 154,508 Value ($000) $2,276 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 70,059 Value ($000) $768 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 88,761 Value ($000) $636 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 44,562 Value ($000) $378 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 128,737 Value ($000) $1,195 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 72,252 Value ($000) $351 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 62,663 Value ($000) $181 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 39,636 Value ($000) $58 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 58,177 Value ($000) $211 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 58,127 Value ($000) $157 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 29,730 Value ($000) $145 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 60,582 Value ($000) $362 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 46,536 Value ($000) $217 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 52,181 Value ($000) $387 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 24,756 Value ($000) $266 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 27,244 Value ($000) $344 Avg Close $12.85 Range $11.30 - $14.38
Q3 2016
Shares 44,448 Value ($000) $450 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 39,225 Value ($000) $243 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 15,549 Value ($000) $84 Avg Close $4.09 Range $2.46 - $6.22
Q3 2015
Shares 39,275 Value ($000) $260 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 15,668 Value ($000) $168 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 35,607 Value ($000) $333 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 18,172 Value ($000) $193 Avg Close $10.10 Range $8.97 - $11.61