TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,913 Value ($000) $225 Avg Close $16.15 Range $12.75 - $19.81

Q3 2018

Shares 15,784 Value ($000) $117 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 11,184 Value ($000) $120 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 10,284 Value ($000) $130 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,913	$225	$16.15	$12.75 - $19.81
Q3 2018	15,784	$117	$8.41	$6.65 - $10.93
Q2 2018	11,184	$120	$11.47	$9.94 - $12.77
Q1 2018	10,284	$130	$12.85	$11.30 - $14.38