TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,916 Value ($000) $101 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 12,916 Value ($000) $98 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 13,420 Value ($000) $138 Avg Close $7.72 Range $5.93 - $10.72
Q1 2023
Shares 10,158 Value ($000) $106 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 12,758 Value ($000) $195 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 12,758 Value ($000) $155 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 15,658 Value ($000) $236 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 10,058 Value ($000) $148,154 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 3,408 Value ($000) $37,352 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 4,608 Value ($000) $32,993 Avg Close $7.90 Range $6.86 - $9.33
Q3 2020
Shares 37,586 Value ($000) $118 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 53,206 Value ($000) $78 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 54,416 Value ($000) $84 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 26,028 Value ($000) $95 Avg Close $2.96 Range $2.24 - $3.81