TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20,335 Value ($000) $210 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 21,864 Value ($000) $245 Avg Close $10.80 Range $8.71 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20,335	$210	$11.72	$9.10 - $14.05
Q4 2016	21,864	$245	$10.80	$8.71 - $11.99