TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $1 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 309 Value ($000) $2 Avg Close $8.92 Range $7.37 - $10.94
Q1 2025
Shares 1,850 Value ($000) $16 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 798 Value ($000) $5 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 2,868 Value ($000) $23 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 946 Value ($000) $7 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 706 Value ($000) $9 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 735 Value ($000) $11 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 943 Value ($000) $13 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 923 Value ($000) $11 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 161 Value ($000) $2 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 70 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 198 Value ($000) $2 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 90 Value ($000) $1 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 28 Value ($000) $0 Avg Close $11.69 Range $9.19 - $15.77
Q3 2018
Shares 539 Value ($000) $3 Avg Close $8.41 Range $6.65 - $10.93