TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,723 Value ($000) $148 Avg Close $7.20 Range $6.34 - $9.39

Q3 2022

Shares 17,651 Value ($000) $214 Avg Close $14.35 Range $11.57 - $17.18

Q3 2021

Shares 14,400 Value ($000) $103 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 11,392 Value ($000) $97 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 38,537 Value ($000) $358 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,723	$148	$7.20	$6.34 - $9.39
Q3 2022	17,651	$214	$14.35	$11.57 - $17.18
Q3 2021	14,400	$103	$7.90	$6.86 - $9.33
Q2 2021	11,392	$97	$9.75	$8.00 - $11.82
Q1 2021	38,537	$358	$7.84	$4.68 - $10.77