TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,515 Value ($000) $113 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 13,055 Value ($000) $165 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 13,705 Value ($000) $177 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 14,355 Value ($000) $146 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 14,355 Value ($000) $172 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 15,205 Value ($000) $157 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 15,205 Value ($000) $170 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 15,580 Value ($000) $158 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 15,580 Value ($000) $97 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 16,205 Value ($000) $87 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 16,330 Value ($000) $64 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 17,000 Value ($000) $114 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 17,000 Value ($000) $186 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 17,280 Value ($000) $162 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 17,280 Value ($000) $184 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 19,280 Value ($000) $228 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 20,280 Value ($000) $341 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 16,380 Value ($000) $311 Avg Close $17.61 Range $15.90 - $19.50