TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,950 Value ($000) $151 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 19,950 Value ($000) $205 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 19,800 Value ($000) $166 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 19,300 Value ($000) $131 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 18,200 Value ($000) $148 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 18,200 Value ($000) $135 Avg Close $9.48 Range $6.71 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,950	$151	$8.92	$7.37 - $10.94
Q2 2025	19,950	$205	$7.72	$5.93 - $10.72
Q1 2025	19,800	$166	$8.27	$6.51 - $9.60
Q4 2024	19,300	$131	$7.20	$6.34 - $9.39
Q3 2024	18,200	$148	$7.94	$6.88 - $9.09
Q2 2024	18,200	$135	$9.48	$6.71 - $12.77