TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,209 Value ($000) $1,873 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 390,513 Value ($000) $2,952 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 610,513 Value ($000) $6,270 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 487,324 Value ($000) $4,089 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 290,624 Value ($000) $1,973 Avg Close $7.20 Range $6.34 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,209	$1,873	$7.84	$7.10 - $8.90
Q3 2025	390,513	$2,952	$8.92	$7.37 - $10.94
Q2 2025	610,513	$6,270	$7.72	$5.93 - $10.72
Q1 2025	487,324	$4,089	$8.27	$6.51 - $9.60
Q4 2024	290,624	$1,973	$7.20	$6.34 - $9.39