TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $33 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 4,199 Value ($000) $32 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 19 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 77 Value ($000) $1 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 77 Value ($000) $1 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 73 Value ($000) $1 Avg Close $7.94 Range $6.88 - $9.09
Q1 2024
Shares 40,955 Value ($000) $510 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 41,252 Value ($000) $614 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 61,633 Value ($000) $828 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 36,947 Value ($000) $424 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 35,801 Value ($000) $375 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 36,642 Value ($000) $561 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 33,517 Value ($000) $406 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 160,482 Value ($000) $2,421 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 168,325 Value ($000) $2,477 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 468,662 Value ($000) $5,134 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 568,918 Value ($000) $4,071 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 108,704 Value ($000) $920 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 258,711 Value ($000) $2,399 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 61,814 Value ($000) $299 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 63,782 Value ($000) $183 Avg Close $2.20 Range $1.29 - $3.59
Q4 2019
Shares 77,979 Value ($000) $280 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 66,712 Value ($000) $180 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 54,300 Value ($000) $266 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 49,900 Value ($000) $298 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 46,200 Value ($000) $215 Avg Close $6.43 Range $4.45 - $8.32
Q2 2017
Shares 83,178 Value ($000) $999 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 43,991 Value ($000) $455 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 50,784 Value ($000) $580 Avg Close $10.80 Range $8.71 - $11.99