TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,043 Value ($000) $168 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 20,774 Value ($000) $141 Avg Close $7.20 Range $6.34 - $9.39

Q1 2024

Shares 15,785 Value ($000) $197 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 14,300 Value ($000) $213 Avg Close $13.17 Range $11.08 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,043	$168	$8.27	$6.51 - $9.60
Q4 2024	20,774	$141	$7.20	$6.34 - $9.39
Q1 2024	15,785	$197	$13.74	$12.18 - $15.33
Q4 2023	14,300	$213	$13.17	$11.08 - $15.23