TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,377 Value ($000) $888 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 113,377 Value ($000) $868 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 113,453 Value ($000) $1,086 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 113,377 Value ($000) $845 Avg Close $8.27 Range $6.51 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,377	$888	$7.84	$7.10 - $8.90
Q3 2025	113,377	$868	$8.92	$7.37 - $10.94
Q2 2025	113,453	$1,086	$7.72	$5.93 - $10.72
Q1 2025	113,377	$845	$8.27	$6.51 - $9.60