TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,019 Value ($000) $105 Avg Close $14.17 Range $10.11 - $17.29

Q3 2022

Shares 9,241 Value ($000) $112 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 7,963 Value ($000) $120 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 6,323 Value ($000) $93 Avg Close $11.69 Range $9.19 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,019	$105	$14.17	$10.11 - $17.29
Q3 2022	9,241	$112	$14.35	$11.57 - $17.18
Q2 2022	7,963	$120	$16.15	$12.75 - $19.81
Q1 2022	6,323	$93	$11.69	$9.19 - $15.77