TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $16 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 1,253 Value ($000) $9 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,520 Value ($000) $16 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 168 Value ($000) $1 Avg Close $8.27 Range $6.51 - $9.60

Q3 2024

Shares 902 Value ($000) $7 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 902 Value ($000) $8 Avg Close $9.48 Range $6.71 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$16	$7.84	$7.10 - $8.90
Q3 2025	1,253	$9	$8.92	$7.37 - $10.94
Q2 2025	1,520	$16	$7.72	$5.93 - $10.72
Q1 2025	168	$1	$8.27	$6.51 - $9.60
Q3 2024	902	$7	$7.94	$6.88 - $9.09
Q2 2024	902	$8	$9.48	$6.71 - $12.77