TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AIP, LLC's Holding History (CIK: 0001714498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,921,766 Value ($000) $93,347 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 11,921,766 Value ($000) $90,129 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 11,921,766 Value ($000) $122,437 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 11,921,766 Value ($000) $100,024 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 11,921,766 Value ($000) $80,949 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 11,921,766 Value ($000) $96,924 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 11,921,766 Value ($000) $88,340 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 11,921,766 Value ($000) $148,545 Avg Close $13.74 Range $12.18 - $15.33