TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,852 Value ($000) $292 Avg Close $8.27 Range $6.51 - $9.60

Q3 2024

Shares 40,294 Value ($000) $328 Avg Close $7.94 Range $6.88 - $9.09

Q1 2021

Shares 12,117 Value ($000) $112 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,852	$292	$8.27	$6.51 - $9.60
Q3 2024	40,294	$328	$7.94	$6.88 - $9.09
Q1 2021	12,117	$112	$7.84	$4.68 - $10.77