TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,468 Value ($000) $260 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 32,107 Value ($000) $431 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 54,172 Value ($000) $622 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 180,256 Value ($000) $1,889 Avg Close $14.17 Range $10.11 - $17.29
Q3 2022
Shares 134,100 Value ($000) $1,628 Avg Close $14.35 Range $11.57 - $17.18
Q2 2021
Shares 21,536 Value ($000) $183 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 62,371 Value ($000) $579 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 189,091 Value ($000) $919 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 27,172 Value ($000) $79 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 48,125 Value ($000) $70 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 32,155 Value ($000) $116 Avg Close $2.96 Range $2.24 - $3.81