TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,100 Value ($000) $5 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 1,100 Value ($000) $8 Avg Close $8.41 Range $6.65 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,100	$5	$6.43	$4.45 - $8.32
Q3 2018	1,100	$8	$8.41	$6.65 - $10.93