TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,225 Value ($000) $260 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 33,625 Value ($000) $254 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 33,625 Value ($000) $345 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 33,625 Value ($000) $282 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 33,950 Value ($000) $231 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 33,950 Value ($000) $276 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 34,200 Value ($000) $253 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 34,200 Value ($000) $426 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 35,600 Value ($000) $530 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 35,600 Value ($000) $478 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 35,600 Value ($000) $409 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 35,600 Value ($000) $373 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 36,100 Value ($000) $553 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 36,275 Value ($000) $440 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 36,575 Value ($000) $552 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 37,175 Value ($000) $548 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 36,725 Value ($000) $403 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 36,875 Value ($000) $264 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 36,875 Value ($000) $313 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 36,875 Value ($000) $342 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 36,875 Value ($000) $179 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 38,125 Value ($000) $110 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 38,425 Value ($000) $56 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 39,025 Value ($000) $60 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 40,625 Value ($000) $147 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 40,625 Value ($000) $110 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 41,025 Value ($000) $201 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 41,250 Value ($000) $246 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 41,550 Value ($000) $194 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 42,350 Value ($000) $314 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 43,650 Value ($000) $468 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 43,650 Value ($000) $550 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 44,650 Value ($000) $575 Avg Close $10.99 Range $9.23 - $13.20