TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25 Value ($000) $0 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 25 Value ($000) $0 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 25 Value ($000) $0 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 25 Value ($000) $0 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 25 Value ($000) $0 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 25 Value ($000) $0 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 25 Value ($000) $0 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 25 Value ($000) $0 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 25 Value ($000) $0 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 25 Value ($000) $0 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 25 Value ($000) $0 Avg Close $10.99 Range $9.23 - $13.20