TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 350 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 350 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 350 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 350 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	350	$0	$13.74	$12.18 - $15.33
Q4 2023	350	$0	$13.17	$11.08 - $15.23
Q3 2023	350	$0	$12.20	$9.75 - $13.78
Q2 2023	350	$0	$10.60	$9.23 - $11.99