TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $1 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 200 Value ($000) $1 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 200 Value ($000) $1 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 200 Value ($000) $2 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 200 Value ($000) $3 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 200 Value ($000) $3 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 200 Value ($000) $2 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 3,800 Value ($000) $46 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,800 Value ($000) $39 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 3,800 Value ($000) $43 Avg Close $10.80 Range $8.71 - $11.99