TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $6 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 800 Value ($000) $6 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 800 Value ($000) $8 Avg Close $7.72 Range $5.93 - $10.72
Q4 2024
Shares 800 Value ($000) $5 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 800 Value ($000) $7 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 800 Value ($000) $6 Avg Close $9.48 Range $6.71 - $12.77
Q4 2022
Shares 56 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 56 Value ($000) $1 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 56 Value ($000) $1 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 56 Value ($000) $1 Avg Close $11.69 Range $9.19 - $15.77
Q2 2020
Shares 5,004 Value ($000) $7 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 5,004 Value ($000) $8 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 5,004 Value ($000) $18 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 5,004 Value ($000) $14 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 5,004 Value ($000) $24 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 5,004 Value ($000) $30 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 5,004 Value ($000) $23 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 5,004 Value ($000) $37 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 5,004 Value ($000) $54 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 5,004 Value ($000) $63 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 5,004 Value ($000) $64 Avg Close $10.99 Range $9.23 - $13.20