TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,876 Value ($000) $823 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 72,681 Value ($000) $797 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 75,236 Value ($000) $539 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 75,236 Value ($000) $638 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 77,236 Value ($000) $717 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 77,236 Value ($000) $375 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 77,236 Value ($000) $223 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 77,236 Value ($000) $113 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 77,236 Value ($000) $120 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 77,236 Value ($000) $279 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 77,236 Value ($000) $209 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 59,256 Value ($000) $290 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 59,206 Value ($000) $353 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 59,206 Value ($000) $276 Avg Close $6.43 Range $4.45 - $8.32