TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,726 Value ($000) $51 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 31,800 Value ($000) $115 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 11,012 Value ($000) $30 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 12,636 Value ($000) $62 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 12,636 Value ($000) $75 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 12,636 Value ($000) $59 Avg Close $6.43 Range $4.45 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,726	$51	$2.56	$1.35 - $4.00
Q4 2019	31,800	$115	$2.96	$2.24 - $3.81
Q3 2019	11,012	$30	$3.27	$2.31 - $4.97
Q2 2019	12,636	$62	$5.40	$3.79 - $7.20
Q1 2019	12,636	$75	$5.59	$4.32 - $6.54
Q4 2018	12,636	$59	$6.43	$4.45 - $8.32