TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,219 Value ($000) $231 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 20,930 Value ($000) $261 Avg Close $13.74 Range $12.18 - $15.33

Q1 2023

Shares 31,596 Value ($000) $331 Avg Close $14.17 Range $10.11 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,219	$231	$9.48	$6.71 - $12.77
Q1 2024	20,930	$261	$13.74	$12.18 - $15.33
Q1 2023	31,596	$331	$14.17	$10.11 - $17.29