TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,787 Value ($000) $157 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 60,335 Value ($000) $620 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 51,233 Value ($000) $430 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 44,630 Value ($000) $303 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 68,424 Value ($000) $556 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 61,902 Value ($000) $459 Avg Close $9.48 Range $6.71 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,787	$157	$8.92	$7.37 - $10.94
Q2 2025	60,335	$620	$7.72	$5.93 - $10.72
Q1 2025	51,233	$430	$8.27	$6.51 - $9.60
Q4 2024	44,630	$303	$7.20	$6.34 - $9.39
Q3 2024	68,424	$556	$7.94	$6.88 - $9.09
Q2 2024	61,902	$459	$9.48	$6.71 - $12.77